Singapore markets open in 57 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,613.21 +807.94 (+1.33%) CMC Crypto 200
1,283.05 +16.91 (+1.34%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 200 | 705 | 2024-06-28 | 4.60 | -0.10 | -2.13% | 1 | 5 |
| 0.20 | +0.04 | +25.00% | 11 | 252 | 2024-07-05 | 4.05 | 0.00 | - | 7 | 18 |
| 0.53 | +0.11 | +26.19% | 3 | 150 | 2024-07-12 | - | - | - | - | - |
| 0.73 | +0.13 | +21.67% | 1 | 269 | 2024-07-19 | 5.68 | 0.00 | - | - | 1 |
| 0.86 | 0.00 | - | 31 | 69 | 2024-07-26 | 5.88 | 0.00 | - | - | 1 |
| 1.09 | 0.00 | - | 3 | 11 | 2024-08-02 | 5.15 | 0.00 | - | - | 2 |
| 1.56 | 0.00 | - | 45 | 659 | 2024-08-16 | 6.30 | 0.00 | - | 6 | 112 |
| 4.10 | 0.00 | - | 5 | 122 | 2024-11-15 | 8.15 | 0.00 | - | 1 | 9 |
| 5.28 | 0.00 | - | 22 | 818 | 2025-01-17 | 9.39 | 0.00 | - | 2 | 22 |
| 11.30 | 0.00 | - | 8 | 447 | 2026-01-16 | 12.45 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.