Singapore markets open in 40 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,597.91 +799.57 (+1.32%) CMC Crypto 200
1,283.65 +17.51 (+1.38%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 129 | 1,608 | 2024-06-28 | 3.90 | 0.00 | - | 1 | 62 |
| 0.26 | -0.03 | -10.34% | 59 | 802 | 2024-07-05 | 3.35 | 0.00 | - | 99 | 98 |
| 0.63 | +0.03 | +5.00% | 17 | 327 | 2024-07-12 | 4.50 | 0.00 | - | 1 | 1 |
| 0.83 | +0.12 | +16.90% | 19 | 693 | 2024-07-19 | 4.28 | -0.45 | -9.51% | 16 | 172 |
| 1.15 | +0.13 | +12.75% | 4 | 46 | 2024-07-26 | 3.90 | 0.00 | - | 2 | 3 |
| 1.47 | -0.66 | -30.99% | 7 | 23 | 2024-08-02 | - | - | - | - | - |
| 1.93 | +0.11 | +6.04% | 53 | 768 | 2024-08-16 | 5.57 | 0.00 | - | 22 | 139 |
| 4.75 | +0.34 | +7.71% | 83 | 1,378 | 2024-11-15 | 7.52 | -0.16 | -2.08% | 2 | 180 |
| 5.97 | +0.42 | +7.57% | 27 | 1,325 | 2025-01-17 | 7.97 | 0.00 | - | 1 | 569 |
| 6.16 | 0.00 | - | 7 | 31 | 2025-02-21 | - | - | - | - | - |
| 11.85 | +0.42 | +3.67% | 8 | 827 | 2026-01-16 | 12.70 | -2.18 | -14.65% | 8 | 42 |
© 2024 Yahoo. All rights reserved.