Singapore markets open in 18 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,465.51 +511.98 (+0.84%) CMC Crypto 200
1,283.71 +17.56 (+1.39%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.04 | +40.00% | 392 | 699 | 2024-06-28 | 1.78 | -0.51 | -22.27% | 60 | 682 |
| 0.70 | +0.11 | +18.64% | 213 | 654 | 2024-07-05 | 2.13 | -0.38 | -15.14% | 8 | 62 |
| 1.23 | +0.06 | +5.13% | 113 | 71 | 2024-07-12 | 2.84 | 0.00 | - | 2 | 60 |
| 1.45 | +0.12 | +9.02% | 58 | 378 | 2024-07-19 | 2.89 | -0.14 | -4.62% | 3 | 25 |
| 1.87 | +0.30 | +19.11% | 20 | 86 | 2024-07-26 | 2.52 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-08-02 | 2.80 | 0.00 | - | 1 | 28 |
| 2.63 | +0.18 | +7.35% | 16 | 539 | 2024-08-16 | 3.87 | -0.23 | -5.61% | 3 | 132 |
| 5.46 | +0.06 | +1.11% | 5 | 157 | 2024-11-15 | 6.30 | +0.47 | +8.06% | 5 | 12 |
| 6.85 | -0.60 | -8.05% | 2 | 592 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 32 |
| 13.70 | 0.00 | - | 4 | 152 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.