Singapore markets open in 41 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,591.45 +827.11 (+1.36%) CMC Crypto 200
1,283.60 +17.46 (+1.38%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.14 | +22.22% | 67 | 133 | 2024-06-28 | 0.47 | -0.26 | -35.62% | 3,200 | 2,390 |
| 1.51 | +0.24 | +18.90% | 41 | 789 | 2024-07-05 | 1.13 | -0.28 | -19.86% | 148 | 434 |
| 2.10 | +0.25 | +13.51% | 3 | 180 | 2024-07-12 | 1.47 | -0.40 | -21.39% | 4 | 67 |
| 2.29 | +0.23 | +11.17% | 4 | 345 | 2024-07-19 | 1.81 | -0.28 | -13.40% | 20 | 2,744 |
| 2.40 | 0.00 | - | 103 | 104 | 2024-07-26 | 2.28 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2024-08-02 | 2.61 | 0.00 | - | 14 | 15 |
| 3.58 | +0.20 | +5.92% | 13 | 506 | 2024-08-16 | 2.80 | -0.27 | -8.79% | 2 | 147 |
| 5.90 | 0.00 | - | 9 | 103 | 2024-11-15 | 4.66 | 0.00 | - | 2 | 1,009 |
| 7.17 | 0.00 | - | 12 | 79 | 2025-01-17 | 6.52 | 0.00 | - | 7 | 989 |
| 12.89 | 0.00 | - | 5 | 225 | 2026-01-16 | 10.25 | 0.00 | - | 1 | 964 |
© 2024 Yahoo. All rights reserved.