Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.17 +91.11 (+0.14%) CMC Crypto 200
1,374.16 -43.71 (-3.08%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.19 | +1.09 | +35.16% | 265 | 6,094 | 2024-06-21 | 0.15 | -0.20 | -57.14% | 723 | 4,822 |
| 4.25 | +1.45 | +51.79% | 93 | 173 | 2024-06-28 | 0.52 | -0.17 | -24.64% | 118 | 196 |
| 4.60 | +2.06 | +81.10% | 2 | 23 | 2024-07-05 | 0.78 | -0.52 | -40.00% | 24 | 18 |
| 4.44 | +0.88 | +24.72% | 201 | 35 | 2024-07-12 | 1.15 | -0.28 | -19.58% | 8 | 32 |
| 5.10 | +1.00 | +24.39% | 2,030 | 2,108 | 2024-07-19 | 1.32 | -0.19 | -12.58% | 23 | 1,281 |
| 5.38 | +1.98 | +58.24% | 2 | 34 | 2024-07-26 | 1.94 | 0.00 | - | 2 | 3 |
| 6.19 | +1.29 | +26.33% | 91 | 1,013 | 2024-08-16 | 2.01 | -0.39 | -16.25% | 21 | 535 |
| 8.35 | +0.83 | +11.04% | 3 | 525 | 2024-11-15 | 3.95 | -0.37 | -8.56% | 22 | 1,069 |
| 9.45 | +0.95 | +11.18% | 56 | 1,793 | 2025-01-17 | 5.10 | -0.40 | -7.27% | 5 | 287 |
| 14.82 | +0.82 | +5.86% | 51 | 1,029 | 2026-01-16 | 9.50 | -0.25 | -2.56% | 3 | 186 |
© 2024 Yahoo. All rights reserved.