Singapore markets closed

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
53.98+1.30 (+2.47%)
At close: 04:00PM EDT
54.00 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.19+1.09+35.16%2656,0942024-06-210.15-0.20-57.14%7234,822
4.25+1.45+51.79%931732024-06-280.52-0.17-24.64%118196
4.60+2.06+81.10%2232024-07-050.78-0.52-40.00%2418
4.44+0.88+24.72%201352024-07-121.15-0.28-19.58%832
5.10+1.00+24.39%2,0302,1082024-07-191.32-0.19-12.58%231,281
5.38+1.98+58.24%2342024-07-261.940.00-23
6.19+1.29+26.33%911,0132024-08-162.01-0.39-16.25%21535
8.35+0.83+11.04%35252024-11-153.95-0.37-8.56%221,069
9.45+0.95+11.18%561,7932025-01-175.10-0.40-7.27%5287
14.82+0.82+5.86%511,0292026-01-169.50-0.25-2.56%3186