Singapore markets open in 15 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,476.50 +539.68 (+0.89%) CMC Crypto 200
1,282.03 +15.88 (+1.25%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.00 | - | 33 | 31 | 2024-06-28 | 0.04 | -0.10 | -71.43% | 98 | 355 |
| 2.90 | +0.25 | +9.43% | 2 | 72 | 2024-07-05 | 0.43 | -0.16 | -27.12% | 22 | 270 |
| 4.70 | 0.00 | - | 1 | 17 | 2024-07-12 | 0.75 | -0.25 | -25.00% | 25 | 132 |
| 3.45 | +0.22 | +6.81% | 5 | 341 | 2024-07-19 | 0.96 | -0.29 | -23.20% | 8 | 237 |
| 4.65 | 0.00 | - | 4 | 33 | 2024-07-26 | 1.18 | -0.21 | -15.11% | 1 | 20 |
| 6.36 | 0.00 | - | - | 1 | 2024-08-02 | 1.44 | -0.25 | -14.79% | 1 | 71 |
| 4.42 | 0.00 | - | 14 | 184 | 2024-08-16 | 1.91 | -0.10 | -4.98% | 10 | 230 |
| 8.79 | 0.00 | - | 3 | 36 | 2024-11-15 | 4.37 | 0.00 | - | 3 | 180 |
| 8.75 | 0.00 | - | 3 | 49 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 78 |
| 14.00 | 0.00 | - | 4 | 48 | 2026-01-16 | 9.25 | -0.06 | -0.64% | 1 | 16 |
© 2024 Yahoo. All rights reserved.