Singapore markets open in 43 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,602.44 +832.12 (+1.37%) CMC Crypto 200
1,284.10 +17.96 (+1.42%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -1.45 | -28.71% | 1 | 6 | 2024-06-28 | 0.02 | -0.03 | -60.00% | 55 | 284 |
| 3.80 | +0.58 | +18.01% | 2 | 20 | 2024-07-05 | 0.22 | -0.12 | -35.29% | 59 | 241 |
| 4.05 | 0.00 | - | 10 | 70 | 2024-07-12 | 0.55 | -0.04 | -6.78% | 24 | 159 |
| 4.10 | 0.00 | - | 3 | 91 | 2024-07-19 | 0.69 | -0.12 | -14.81% | 3 | 168 |
| 4.23 | 0.00 | - | 12 | 14 | 2024-07-26 | 0.93 | -0.11 | -10.58% | 1 | 71 |
| - | - | - | - | - | 2024-08-02 | 1.16 | +0.01 | +0.87% | 2 | 34 |
| 5.40 | +0.47 | +9.53% | 2 | 513 | 2024-08-16 | 1.55 | -0.18 | -10.40% | 4 | 329 |
| 7.45 | 0.00 | - | 10 | 84 | 2024-11-15 | 3.95 | 0.00 | - | 20 | 82 |
| 9.75 | 0.00 | - | 2 | 227 | 2025-01-17 | 4.81 | 0.00 | - | 3 | 1,141 |
| 13.10 | 0.00 | - | 1 | 45 | 2026-01-16 | 8.85 | 0.00 | - | 1 | 878 |
© 2024 Yahoo. All rights reserved.