Singapore markets open in 52 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,575.21 +725.82 (+1.19%) CMC Crypto 200
1,283.05 +16.91 (+1.34%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.61 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 26 | 260 |
| 4.50 | +0.35 | +8.43% | 3 | 141 | 2024-07-05 | 0.15 | -0.07 | -31.82% | 4 | 78 |
| 4.42 | 0.00 | - | 10 | 66 | 2024-07-12 | 0.44 | 0.00 | - | 4 | 323 |
| 6.04 | 0.00 | - | 51 | 82 | 2024-07-19 | 0.50 | -0.14 | -21.87% | 8 | 227 |
| 5.20 | 0.00 | - | 1 | 15 | 2024-07-26 | 0.64 | +0.20 | +45.45% | 1 | 21 |
| - | - | - | - | - | 2024-08-02 | 0.85 | -0.21 | -19.81% | 1 | 8 |
| 5.70 | 0.00 | - | 1 | 674 | 2024-08-16 | 1.31 | 0.00 | - | 57 | 127 |
| 9.07 | 0.00 | - | 1 | 64 | 2024-11-15 | 3.24 | -0.06 | -1.82% | 2 | 154 |
| 9.30 | -0.02 | -0.21% | 1 | 73 | 2025-01-17 | 4.30 | +0.40 | +10.26% | 1 | 1,069 |
| 14.33 | 0.00 | - | 2 | 126 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.