Singapore markets open in 35 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,582.85 +682.07 (+1.12%) CMC Crypto 200
1,284.13 +17.99 (+1.42%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.33 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 6 | 105 |
| 5.00 | 0.00 | - | 1 | 56 | 2024-07-05 | 0.10 | -0.02 | -16.67% | 36 | 98 |
| - | - | - | - | - | 2024-07-12 | 0.22 | -0.06 | -21.43% | 4 | 16 |
| 6.61 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.41 | 0.00 | - | 4 | 131 |
| - | - | - | - | - | 2024-07-26 | 0.58 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-08-02 | 0.63 | +0.11 | +21.15% | 2 | 5 |
| 7.70 | 0.00 | - | 6 | 820 | 2024-08-16 | 0.95 | -0.10 | -9.52% | 95 | 137 |
| 9.10 | -0.37 | -3.91% | 1 | 59 | 2024-11-15 | 3.05 | 0.00 | - | 4 | 945 |
| 9.68 | 0.00 | - | 1 | 88 | 2025-01-17 | 3.91 | -0.10 | -2.49% | 8 | 59 |
| 10.27 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 68 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.