Singapore markets open in 31 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,581.58 +758.56 (+1.25%) CMC Crypto 200
1,284.54 +18.40 (+1.45%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 1 | 36 |
| 10.93 | 0.00 | - | 3 | 100 | 2024-07-12 | - | - | - | - | - |
| 10.81 | +0.31 | +2.95% | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 13 | 52 |
| - | - | - | - | - | 2024-07-26 | 0.10 | 0.00 | - | 5 | 11 |
| 10.58 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 23 |
| 13.09 | 0.00 | - | - | 3 | 2024-11-15 | 1.45 | +0.25 | +20.83% | 1 | 6 |
| 12.46 | 0.00 | - | 2 | 4 | 2025-01-17 | 2.25 | 0.00 | - | 1 | 24 |
| 17.23 | 0.00 | - | 34 | 0 | 2026-01-16 | 4.80 | 0.00 | - | 20 | 23 |
© 2024 Yahoo. All rights reserved.