Singapore markets open in 30 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,487.66 +711.56 (+1.17%) CMC Crypto 200
1,284.30 +18.16 (+1.43%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.78 | 0.00 | - | - | 35 | 2024-07-19 | 0.02 | 0.00 | - | 14 | 45 |
| 21.55 | 0.00 | - | 3 | 18 | 2024-08-16 | 0.03 | 0.00 | - | 2 | 166 |
| 19.60 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.18 | 0.00 | - | 22 | 142 |
| 22.37 | +0.42 | +1.91% | 2 | 427 | 2025-01-17 | 0.40 | 0.00 | - | 10 | 198 |
| 24.60 | +0.15 | +0.61% | 9 | 1,135 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 196 |
© 2024 Yahoo. All rights reserved.