Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,298.68 +205.59 (+0.31%) CMC Crypto 200
1,376.91 -40.96 (-2.89%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 198 | 236 | 2024-06-21 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 8 | 34 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 2024-09-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 166 | 258 | 2024-10-18 | 7.50 | 0.00 | - | - | 0 |
| 0.65 | +0.12 | +22.64% | 100 | 636 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 1 |
| 1.90 | +0.15 | +8.57% | 2 | 71 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.