Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,710.09 -980.43 (-1.56%) CMC Crypto 200
1,269.74 -21.65 (-1.68%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 160 | 161 | 7.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 12 | 6 | 8.00 | 0.10 | 0.00 | - | 10 | 374 |
| 4.40 | 0.00 | - | 2 | 2 | 9.00 | 0.05 | 0.00 | - | 50 | 80 |
| 4.46 | 0.00 | - | 5 | 11,192 | 10.00 | 0.08 | 0.00 | - | 140 | 13,975 |
| 3.55 | 0.00 | - | 29 | 480 | 11.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 112 | 0 | 12.00 | 0.03 | 0.00 | - | 30 | 1,971 |
| 1.72 | 0.00 | - | 457 | 4,434 | 13.00 | 0.04 | 0.00 | - | 425 | 0 |
| 1.00 | 0.00 | - | 4,279 | 0 | 14.00 | 0.10 | 0.00 | - | 232 | 406 |
| 0.24 | 0.00 | - | 782 | 406 | 15.00 | 0.45 | 0.00 | - | 17 | 19 |
| 0.04 | 0.00 | - | 27 | 59 | 16.00 | 1.93 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 5 | 0 | 17.00 | 2.48 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 11 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.