Singapore markets open in 34 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,337.20 -978.56 (-1.41%) CMC Crypto 200
1,481.15 -15.31 (-1.02%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.22 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 84 |
| 5.22 | +0.37 | +7.63% | 2 | 6,928 | 2024-07-19 | 0.05 | 0.00 | - | 604 | 2,939 |
| 4.60 | 0.00 | - | 2 | 75 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 84 |
| 4.60 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 24 | 433 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 2,396 |
| 5.46 | +0.21 | +4.00% | 4 | 6,962 | 2025-01-17 | 0.30 | 0.00 | - | 25 | 3,792 |
| 6.15 | 0.00 | - | 1 | 767 | 2026-01-16 | 1.21 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.