Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME240719C00005000 | 2024-01-19 3:51PM EDT | 2024-07-19 | 3.71 | 4.70 | 7.00 | 0.00 | - | 1 | 10 | 0.00% |
TME241018C00005000 | 2024-06-06 10:37AM EDT | 2024-10-18 | 9.70 | 7.20 | 10.30 | 0.00 | - | - | 1 | 243.16% |
TME250117C00005000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 10.18 | 0.00 | 0.00 | 0.00 | - | 8 | 127 | 0.00% |
TME260116C00005000 | 2024-06-28 2:20PM EDT | 2026-01-16 | 9.29 | 8.10 | 12.00 | -0.71 | -7.10% | 2 | 10 | 97.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME240719P00005000 | 2024-05-14 12:18PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 331 | 384 | 209.38% |
TME250117P00005000 | 2024-05-14 12:18PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 55 | 143 | 83.59% |
TME260116P00005000 | 2024-06-24 2:34PM EDT | 2026-01-16 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 83.50% |