Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,794.58 -1,276.12 (-2.02%) CMC Crypto 200
1,274.85 -16.54 (-1.28%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-29 3:26PM EDT | 7.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TME240517C00008000 | 2024-05-09 10:30AM EDT | 8.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TME240517C00009000 | 2024-05-09 3:52PM EDT | 9.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME240517C00010000 | 2024-05-13 1:06PM EDT | 10.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TME240517C00011000 | 2024-05-13 11:10AM EDT | 11.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TME240517C00012000 | 2024-05-13 3:40PM EDT | 12.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TME240517C00013000 | 2024-05-13 3:46PM EDT | 13.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| TME240517C00014000 | 2024-05-13 3:57PM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4,279 | 0 | 0.00% |
| TME240517C00015000 | 2024-05-13 3:59PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 6.25% |
| TME240517C00016000 | 2024-05-13 1:32PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TME240517C00017000 | 2024-05-13 11:40AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TME240517C00018000 | 2024-05-10 3:21PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00008000 | 2024-03-20 9:40AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TME240517P00010000 | 2024-05-10 3:01PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| TME240517P00011000 | 2024-05-10 3:55PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TME240517P00012000 | 2024-05-13 12:24PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TME240517P00013000 | 2024-05-13 3:58PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 25.00% |
| TME240517P00014000 | 2024-05-13 3:56PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| TME240517P00015000 | 2024-05-13 12:09PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TME240517P00016000 | 2024-05-13 9:35AM EDT | 16.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TME240517P00017000 | 2024-05-13 12:54PM EDT | 17.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.