Singapore markets open in 6 hours 15 minutes

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
145.01-0.97 (-0.67%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240719C000900002024-05-23 11:29AM EDT2024-07-1951.0347.2051.300.00-4650.00%
TMDX241018C000900002024-05-08 11:20AM EDT2024-10-1843.5049.5054.000.00-3110.00%
TMDX241220C000900002024-06-25 10:48AM EDT2024-12-2059.0059.9063.60+2.70+4.80%137579.68%
TMDX250117C000900002024-06-10 11:53AM EDT2025-01-1755.8260.7064.500.00-11177.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240719P000900002024-05-08 1:00PM EDT2024-07-191.050.004.800.00-113152.93%
TMDX241018P000900002024-06-11 12:14PM EDT2024-10-182.411.552.850.00-1168.18%
TMDX241220P000900002024-05-22 11:10AM EDT2024-12-205.004.106.800.00-12273.42%
TMDX250117P000900002024-06-06 10:30AM EDT2025-01-175.004.705.50-1.11-18.17%1566.60%