Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,203.64 -32.22 (-0.05%) CMC Crypto 200
1,373.89 -43.99 (-3.10%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00090000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 50.00 | 50.10 | 54.30 | 0.00 | - | 5 | 3 | 174.22% |
| TMDX240719C00090000 | 2024-05-23 11:29AM EDT | 2024-07-19 | 51.03 | 50.80 | 54.80 | 0.00 | - | 4 | 65 | 94.58% |
| TMDX241018C00090000 | 2024-05-08 11:20AM EDT | 2024-10-18 | 43.50 | 49.50 | 54.00 | 0.00 | - | 3 | 11 | 61.71% |
| TMDX241220C00090000 | 2024-06-13 11:13AM EDT | 2024-12-20 | 60.95 | 57.60 | 60.90 | 0.00 | - | 1 | 375 | 77.98% |
| TMDX250117C00090000 | 2024-06-10 11:53AM EDT | 2025-01-17 | 55.82 | 58.00 | 62.10 | 0.00 | - | 1 | 11 | 76.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00090000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 4 | 21 | 201.37% |
| TMDX240719P00090000 | 2024-05-08 1:00PM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 124.81% |
| TMDX241018P00090000 | 2024-06-11 12:14PM EDT | 2024-10-18 | 2.41 | 0.75 | 3.90 | 0.00 | - | 1 | 1 | 64.50% |
| TMDX241220P00090000 | 2024-05-22 11:10AM EDT | 2024-12-20 | 5.00 | 2.45 | 6.80 | 0.00 | - | 1 | 22 | 65.61% |
| TMDX250117P00090000 | 2024-06-06 10:30AM EDT | 2025-01-17 | 6.11 | 3.20 | 7.00 | 0.00 | - | 2 | 4 | 63.43% |
© 2024 Yahoo. All rights reserved.