Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.68 -1.62 (-0.03%) Dow
39,145.11 +32.95 (+0.08%) Nasdaq
17,757.78 +40.12 (+0.23%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00090000 | 2024-05-23 11:29AM EDT | 2024-07-19 | 51.03 | 47.20 | 51.30 | 0.00 | - | 4 | 65 | 0.00% |
| TMDX241018C00090000 | 2024-05-08 11:20AM EDT | 2024-10-18 | 43.50 | 49.50 | 54.00 | 0.00 | - | 3 | 11 | 0.00% |
| TMDX241220C00090000 | 2024-06-25 10:48AM EDT | 2024-12-20 | 59.00 | 59.90 | 63.60 | +2.70 | +4.80% | 1 | 375 | 79.68% |
| TMDX250117C00090000 | 2024-06-10 11:53AM EDT | 2025-01-17 | 55.82 | 60.70 | 64.50 | 0.00 | - | 1 | 11 | 77.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00090000 | 2024-05-08 1:00PM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 152.93% |
| TMDX241018P00090000 | 2024-06-11 12:14PM EDT | 2024-10-18 | 2.41 | 1.55 | 2.85 | 0.00 | - | 1 | 1 | 68.18% |
| TMDX241220P00090000 | 2024-05-22 11:10AM EDT | 2024-12-20 | 5.00 | 4.10 | 6.80 | 0.00 | - | 1 | 22 | 73.42% |
| TMDX250117P00090000 | 2024-06-06 10:30AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.50 | -1.11 | -18.17% | 1 | 5 | 66.60% |
© 2024 Yahoo. All rights reserved.