Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.97 -2.33 (-0.04%) Dow
39,163.46 +51.30 (+0.13%) Nasdaq
17,745.07 +27.42 (+0.15%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241220C00082500 | 2024-05-20 10:24AM EDT | 2024-12-20 | 62.27 | 66.50 | 70.50 | 0.00 | - | 2 | 1 | 86.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00082500 | 2024-05-01 3:31PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 174.80% |
| TMDX241018P00082500 | 2024-05-06 9:47AM EDT | 2024-10-18 | 3.38 | 0.10 | 4.70 | 0.00 | - | - | 10 | 79.86% |
| TMDX241220P00082500 | 2024-05-06 11:08AM EDT | 2024-12-20 | 5.00 | 1.20 | 5.80 | 0.00 | - | - | 1 | 71.72% |
© 2024 Yahoo. All rights reserved.