Singapore markets closed

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
142.01-1.39 (-0.97%)
At close: 04:00PM EDT
141.69 -0.32 (-0.23%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240719P000775002024-04-29 12:20PM EDT2024-07-194.400.004.800.00-12154.35%
TMDX241220P000775002024-04-11 1:29PM EDT2024-12-2011.201.956.300.00-1178.13%