Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.75 +144.62 (+0.22%) CMC Crypto 200
1,403.42 -14.46 (-1.02%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00077500 | 2024-04-29 12:20PM EDT | 2024-07-19 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 154.35% |
| TMDX241220P00077500 | 2024-04-11 1:29PM EDT | 2024-12-20 | 11.20 | 1.95 | 6.30 | 0.00 | - | 1 | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.