Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.08 -2.22 (-0.04%) Dow
39,164.73 +52.57 (+0.13%) Nasdaq
17,747.88 +30.23 (+0.17%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:77.50
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00077500 | 2024-04-29 12:20PM EDT | 2024-07-19 | 4.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 190.48% |
| TMDX241220P00077500 | 2024-04-11 1:29PM EDT | 2024-12-20 | 11.20 | 1.95 | 6.30 | 0.00 | - | 1 | 1 | 82.12% |
© 2024 Yahoo. All rights reserved.