Singapore markets open in 6 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.37 -1.93 (-0.04%) Dow
39,163.93 +51.77 (+0.13%) Nasdaq
17,743.59 +25.94 (+0.15%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.21 -18.58 (-1.45%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241018C00072500 | 2024-05-01 9:52AM EDT | 2024-10-18 | 51.50 | 64.00 | 68.80 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00072500 | 2024-05-06 2:52PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 207.32% |
| TMDX241220P00072500 | 2024-06-24 9:40AM EDT | 2024-12-20 | 1.71 | 0.30 | 2.35 | 0.00 | - | 4 | 10 | 65.77% |
© 2024 Yahoo. All rights reserved.