Singapore markets open in 6 hours

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
145.04-0.94 (-0.64%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX241018C000725002024-05-01 9:52AM EDT2024-10-1851.5064.0068.800.00-210.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240719P000725002024-05-06 2:52PM EDT2024-07-190.400.004.800.00--1207.32%
TMDX241220P000725002024-06-24 9:40AM EDT2024-12-201.710.302.350.00-41065.77%