Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,276.87 -939.98 (-1.40%) CMC Crypto 200
1,404.73 -13.14 (-0.93%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241018C00072500 | 2024-05-01 9:52AM EDT | 2024-10-18 | 51.50 | 64.00 | 68.80 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00072500 | 2024-05-06 2:52PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 168.26% |
| TMDX241220P00072500 | 2024-05-28 11:34AM EDT | 2024-12-20 | 2.35 | 0.05 | 4.50 | 0.00 | - | 4 | 10 | 71.39% |
© 2024 Yahoo. All rights reserved.