Singapore markets closed

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
142.01-1.39 (-0.97%)
At close: 04:00PM EDT
141.69 -0.32 (-0.23%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX241018C000725002024-05-01 9:52AM EDT2024-10-1851.5064.0068.800.00-210.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240719P000725002024-05-06 2:52PM EDT2024-07-190.400.004.800.00--1168.26%
TMDX241220P000725002024-05-28 11:34AM EDT2024-12-202.350.054.500.00-41071.39%