Singapore markets open in 6 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.00 -3.30 (-0.06%) Dow
39,155.77 +43.61 (+0.11%) Nasdaq
17,740.99 +23.34 (+0.13%) Bitcoin USD
60,896.89 -1,297.65 (-2.09%) CMC Crypto 200
1,265.22 -18.56 (-1.45%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00070000 | 2024-06-24 1:57PM EDT | 2024-07-19 | 70.60 | 73.60 | 77.10 | 0.00 | - | 4 | 51 | 154.30% |
| TMDX241018C00070000 | 2024-05-09 2:25PM EDT | 2024-10-18 | 63.57 | 67.00 | 71.40 | 0.00 | - | 4 | 5 | 0.00% |
| TMDX241220C00070000 | 2024-05-31 3:21PM EDT | 2024-12-20 | 69.20 | 76.20 | 80.20 | 0.00 | - | 1 | 36 | 87.06% |
| TMDX251219C00070000 | 2024-06-20 10:03AM EDT | 2025-12-19 | 88.40 | 85.00 | 88.80 | 0.00 | - | 1 | 2 | 79.82% |
| TMDX261218C00070000 | 2024-06-21 2:41PM EDT | 2026-12-18 | 87.75 | 92.00 | 96.80 | 0.00 | - | 2 | 2 | 78.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00070000 | 2024-06-05 12:49PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 60 | 133.01% |
| TMDX241018P00070000 | 2024-05-22 11:42AM EDT | 2024-10-18 | 1.31 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 85.64% |
| TMDX241220P00070000 | 2024-05-28 10:45AM EDT | 2024-12-20 | 2.20 | 0.60 | 2.90 | 0.00 | - | 2 | 27 | 73.16% |
| TMDX250117P00070000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 2.23 | 0.80 | 3.10 | 0.00 | - | 10 | 10 | 69.85% |
© 2024 Yahoo. All rights reserved.