Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.71 -132.46 (-0.20%) CMC Crypto 200
1,374.26 -43.61 (-3.08%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00060000 | 2024-04-04 10:35AM EDT | 2024-07-19 | 24.00 | 66.60 | 70.10 | 0.00 | - | 1 | 12 | 0.00% |
| TMDX241220C00060000 | 2024-06-13 3:27PM EDT | 2024-12-20 | 84.75 | 82.20 | 86.70 | 0.00 | - | 1 | 64 | 90.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00060000 | 2024-05-22 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 416.02% |
| TMDX240719P00060000 | 2024-05-29 3:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 15 | 62 | 174.76% |
| TMDX241220P00060000 | 2024-05-30 10:48AM EDT | 2024-12-20 | 1.80 | 0.00 | 3.50 | 0.00 | - | 1 | 27 | 82.86% |
© 2024 Yahoo. All rights reserved.