Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.23 -1.07 (-0.02%) Dow
39,173.73 +61.57 (+0.16%) Nasdaq
17,748.37 +30.72 (+0.17%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00060000 | 2024-04-04 10:35AM EDT | 2024-07-19 | 24.00 | 66.60 | 70.10 | 0.00 | - | 1 | 12 | 0.00% |
| TMDX241220C00060000 | 2024-06-13 3:27PM EDT | 2024-12-20 | 84.75 | 85.70 | 88.80 | 0.00 | - | 1 | 64 | 92.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00060000 | 2024-06-21 12:11PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.25 | 0.00 | - | 2 | 62 | 190.43% |
| TMDX241220P00060000 | 2024-05-30 10:48AM EDT | 2024-12-20 | 1.80 | 0.30 | 2.20 | 0.00 | - | 1 | 27 | 80.20% |
© 2024 Yahoo. All rights reserved.