Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.97 -1.33 (-0.02%) Dow
39,147.01 +34.85 (+0.09%) Nasdaq
17,761.05 +43.40 (+0.24%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00055000 | 2024-01-17 12:56PM EDT | 2024-07-19 | 27.65 | 36.00 | 40.90 | 0.00 | - | - | 1 | 0.00% |
| TMDX241018C00055000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 75.58 | 81.20 | 86.00 | 0.00 | - | 1 | 2 | 0.00% |
| TMDX241220C00055000 | 2024-06-06 12:48PM EDT | 2024-12-20 | 80.90 | 89.90 | 93.90 | 0.00 | - | 1 | 0 | 90.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00055000 | 2024-06-11 2:18PM EDT | 2024-07-19 | 1.15 | 0.00 | 1.25 | 0.00 | - | 1 | 57 | 208.01% |
| TMDX241018P00055000 | 2024-06-24 9:49AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 89.80% |
| TMDX241220P00055000 | 2024-06-05 11:31AM EDT | 2024-12-20 | 2.42 | 0.20 | 1.95 | 0.00 | - | 1 | 12 | 84.77% |
© 2024 Yahoo. All rights reserved.