Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.96 -3.34 (-0.06%) Dow
39,142.03 +29.87 (+0.08%) Nasdaq
17,749.25 +31.59 (+0.18%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00050000 | 2024-06-21 10:25AM EDT | 2024-07-19 | 90.57 | 93.20 | 97.20 | 0.00 | - | 5 | 20 | 186.33% |
| TMDX241220C00050000 | 2024-05-29 12:03PM EDT | 2024-12-20 | 93.00 | 95.30 | 98.60 | 0.00 | - | 7 | 123 | 104.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00050000 | 2024-06-11 2:18PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 226.27% |
| TMDX241018P00050000 | 2024-04-03 1:49PM EDT | 2024-10-18 | 3.30 | 0.00 | 3.90 | 0.00 | - | 3 | 5 | 130.76% |
| TMDX241220P00050000 | 2024-04-11 11:01AM EDT | 2024-12-20 | 3.17 | 0.50 | 5.00 | 0.00 | - | 1 | 7 | 114.62% |
© 2024 Yahoo. All rights reserved.