Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.74 +2.44 (+0.04%) Dow
39,179.39 +67.23 (+0.17%) Nasdaq
17,770.66 +53.01 (+0.30%) Bitcoin USD
60,982.90 -1,090.43 (-1.76%) CMC Crypto 200
1,267.39 -16.39 (-1.28%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241018C00045000 | 2024-03-21 12:21PM EDT | 2024-10-18 | 32.90 | 39.50 | 44.30 | 0.00 | - | - | 2 | 0.00% |
| TMDX241220C00045000 | 2024-05-29 10:25AM EDT | 2024-12-20 | 97.50 | 99.20 | 103.50 | 0.00 | - | 1 | 5 | 97.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00045000 | 2024-05-01 2:18PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 207.23% |
| TMDX241018P00045000 | 2024-02-29 11:32AM EDT | 2024-10-18 | 2.10 | 0.70 | 4.90 | 0.00 | - | - | 1 | 156.45% |
| TMDX241220P00045000 | 2023-07-10 1:22PM EDT | 2024-12-20 | 5.00 | 6.60 | 8.50 | 0.00 | - | - | 2 | 171.92% |
© 2024 Yahoo. All rights reserved.