Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.02 -4.28 (-0.08%) Dow
39,144.39 +32.23 (+0.08%) Nasdaq
17,737.44 +19.78 (+0.11%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00035000 | 2023-12-11 10:33AM EDT | 2024-07-19 | 39.26 | 46.50 | 50.50 | 0.00 | - | 3 | 2 | 0.00% |
| TMDX241220C00035000 | 2024-06-17 9:51AM EDT | 2024-12-20 | 111.93 | 108.80 | 113.30 | 0.00 | - | 2 | 4 | 124.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00035000 | 2024-04-10 1:18PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.60 | 0.00 | - | 15 | 17 | 264.06% |
| TMDX241220P00035000 | 2023-12-27 11:17AM EDT | 2024-12-20 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 146.51% |
© 2024 Yahoo. All rights reserved.