Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.01 -2.29 (-0.04%) Dow
39,145.21 +33.05 (+0.08%) Nasdaq
17,753.78 +36.12 (+0.20%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241220C00030000 | 2024-04-19 2:13PM EDT | 2024-12-20 | 56.26 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241220P00030000 | 2024-06-10 9:40AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 13 | 117.29% |
© 2024 Yahoo. All rights reserved.