Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.88 +0.58 (+0.01%) Dow
39,170.90 +58.74 (+0.15%) Nasdaq
17,763.67 +46.02 (+0.26%) Bitcoin USD
60,940.89 -1,058.13 (-1.71%) CMC Crypto 200
1,267.07 -16.71 (-1.30%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241220C00025000 | 2024-04-19 2:13PM EDT | 2024-12-20 | 60.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241220P00025000 | 2023-11-07 11:36AM EDT | 2024-12-20 | 1.70 | 0.05 | 5.00 | 0.00 | - | 6 | 10 | 182.03% |
© 2024 Yahoo. All rights reserved.