Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.43 -4.87 (-0.09%) Dow
39,145.58 +33.42 (+0.09%) Nasdaq
17,736.15 +18.49 (+0.10%) Bitcoin USD
60,789.19 -1,469.07 (-2.36%) CMC Crypto 200
1,266.02 -17.76 (-1.38%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00210000 | 2024-06-14 12:05PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 64.36% |
| TMDX241018C00210000 | 2024-05-31 10:20AM EDT | 2024-10-18 | 4.50 | 2.25 | 6.00 | 0.00 | - | 3 | 3 | 60.52% |
| TMDX251219C00210000 | 2024-06-12 9:41AM EDT | 2025-12-19 | 26.42 | 26.00 | 30.90 | 0.00 | - | - | 1 | 66.07% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.