Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.75 -4.55 (-0.08%) Dow
39,144.54 +32.38 (+0.08%) Nasdaq
17,736.34 +18.69 (+0.11%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.22 -18.56 (-1.45%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00200000 | 2024-06-06 10:17AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 66.46% |
| TMDX241018C00200000 | 2024-06-21 12:45PM EDT | 2024-10-18 | 5.01 | 5.10 | 7.00 | 0.00 | - | 10 | 19 | 63.79% |
| TMDX241220C00200000 | 2024-06-25 9:54AM EDT | 2024-12-20 | 9.30 | 10.10 | 12.00 | -0.20 | -2.11% | 1 | 11 | 66.03% |
| TMDX250117C00200000 | 2024-06-18 2:08PM EDT | 2025-01-17 | 14.00 | 11.60 | 13.40 | 0.00 | - | 1 | 4 | 65.06% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.