Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.45 -4.85 (-0.09%) Dow
39,144.53 +32.37 (+0.08%) Nasdaq
17,735.84 +18.18 (+0.10%) Bitcoin USD
60,808.74 -1,338.23 (-2.15%) CMC Crypto 200
1,266.57 -17.21 (-1.34%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00195000 | 2024-05-16 3:41PM EDT | 2024-07-19 | 0.75 | 0.00 | 2.35 | 0.00 | - | - | 4 | 80.37% |
| TMDX240816C00195000 | 2024-06-26 9:32AM EDT | 2024-08-16 | 3.30 | 2.75 | 3.60 | +0.62 | +23.13% | 2 | 20 | 71.84% |
| TMDX241220C00195000 | 2024-06-24 11:03AM EDT | 2024-12-20 | 10.90 | 10.10 | 12.90 | 0.00 | - | 1 | 7 | 64.51% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.