Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.96 -1.34 (-0.02%) Dow
39,170.86 +58.70 (+0.15%) Nasdaq
17,748.91 +31.26 (+0.18%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00190000 | 2024-06-24 9:46AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 68.56% |
| TMDX240816C00190000 | 2024-06-25 11:10AM EDT | 2024-08-16 | 3.60 | 3.30 | 4.00 | -1.20 | -25.00% | 2 | 3 | 71.28% |
| TMDX241018C00190000 | 2024-06-12 9:39AM EDT | 2024-10-18 | 7.56 | 6.50 | 8.60 | 0.00 | - | 1 | 17 | 63.48% |
| TMDX241220C00190000 | 2024-06-25 10:20AM EDT | 2024-12-20 | 11.50 | 12.10 | 14.40 | -0.40 | -3.36% | 1 | 7 | 66.73% |
| TMDX250117C00190000 | 2024-05-24 12:15PM EDT | 2025-01-17 | 14.09 | 10.90 | 14.50 | 0.00 | - | 1 | 69 | 60.68% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.