Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.16 -4.14 (-0.08%) Dow
39,141.04 +28.88 (+0.07%) Nasdaq
17,746.21 +28.55 (+0.16%) Bitcoin USD
60,988.64 -993.01 (-1.60%) CMC Crypto 200
1,266.93 -16.85 (-1.31%)
(TMDX)
. Currency in USD
Add to watchlist
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00185000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.37 | 0.10 | 0.50 | -0.23 | -38.33% | 4 | 7 | 52.34% |
| TMDX241018C00185000 | 2024-05-15 12:41PM EDT | 2024-10-18 | 7.50 | 6.30 | 10.50 | 0.00 | - | - | 1 | 63.18% |
| TMDX241220C00185000 | 2024-05-21 12:59PM EDT | 2024-12-20 | 12.67 | 12.10 | 16.00 | 0.00 | - | - | 1 | 65.94% |
| TMDX250117C00185000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 12.60 | 15.10 | 16.80 | 0.00 | - | 2 | 2 | 65.83% |
| TMDX251219C00185000 | 2024-06-21 12:47PM EDT | 2025-12-19 | 32.00 | 32.40 | 36.50 | 0.00 | - | 15 | 15 | 67.00% |
| TMDX261218C00185000 | 2024-06-21 3:36PM EDT | 2026-12-18 | 43.40 | 46.00 | 50.50 | 0.00 | - | 10 | 10 | 67.32% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.