Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.58 -3.72 (-0.07%) Dow
39,141.18 +29.02 (+0.07%) Nasdaq
17,746.60 +28.94 (+0.16%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00180000 | 2024-06-26 10:10AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.60 | +0.20 | +50.00% | 5 | 38 | 52.00% |
| TMDX240816C00180000 | 2024-06-26 11:55AM EDT | 2024-08-16 | 5.35 | 4.80 | 5.70 | -1.15 | -17.69% | 1 | 1 | 71.78% |
| TMDX241018C00180000 | 2024-06-21 12:45PM EDT | 2024-10-18 | 8.39 | 8.00 | 10.40 | 0.00 | - | 10 | 58 | 62.39% |
| TMDX241220C00180000 | 2024-05-30 2:35PM EDT | 2024-12-20 | 12.90 | 13.60 | 16.30 | 0.00 | - | 5 | 46 | 65.24% |
| TMDX250117C00180000 | 2024-06-06 11:53AM EDT | 2025-01-17 | 13.50 | 16.20 | 18.80 | 0.00 | - | 96 | 97 | 66.65% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.