Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.02 -3.28 (-0.06%) Dow
39,142.84 +30.68 (+0.08%) Nasdaq
17,748.68 +31.03 (+0.18%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00170000 | 2024-06-25 11:45AM EDT | 2024-07-19 | 1.45 | 1.00 | 1.30 | +0.60 | +70.59% | 30 | 51 | 51.47% |
| TMDX241018C00170000 | 2024-06-07 12:29PM EDT | 2024-10-18 | 10.30 | 10.60 | 13.70 | 0.00 | - | 4 | 5 | 64.17% |
| TMDX241220C00170000 | 2024-06-12 9:41AM EDT | 2024-12-20 | 17.35 | 17.30 | 19.60 | 0.00 | - | 1 | 7 | 67.43% |
| TMDX250117C00170000 | 2024-06-20 10:51AM EDT | 2025-01-17 | 19.15 | 19.20 | 21.90 | 0.00 | - | 80 | 150 | 67.53% |
| TMDX251219C00170000 | 2024-06-20 12:44PM EDT | 2025-12-19 | 35.77 | 36.60 | 41.00 | 0.00 | - | - | 2 | 67.70% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.