Singapore markets closed

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
142.01-1.39 (-0.97%)
At close: 04:00PM EDT
141.69 -0.32 (-0.23%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240621C001650002024-06-04 1:41PM EDT2024-06-210.400.002.200.00-113890.97%
TMDX240719C001650002024-06-10 10:27AM EDT2024-07-191.831.653.400.00-11453.58%
TMDX241018C001650002024-06-05 9:59AM EDT2024-10-1811.4111.3015.100.00-1264.08%
TMDX241220C001650002024-06-06 2:10PM EDT2024-12-2014.5016.1020.700.00-1465.22%
TMDX250117C001650002024-05-21 12:32PM EDT2025-01-1719.0017.5022.100.00--364.08%
Putsfor21 June 2024