Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,083.45 +321.93 (+0.49%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00165000 | 2024-06-04 1:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 138 | 90.97% |
| TMDX240719C00165000 | 2024-06-10 10:27AM EDT | 2024-07-19 | 1.83 | 1.65 | 3.40 | 0.00 | - | 1 | 14 | 53.58% |
| TMDX241018C00165000 | 2024-06-05 9:59AM EDT | 2024-10-18 | 11.41 | 11.30 | 15.10 | 0.00 | - | 1 | 2 | 64.08% |
| TMDX241220C00165000 | 2024-06-06 2:10PM EDT | 2024-12-20 | 14.50 | 16.10 | 20.70 | 0.00 | - | 1 | 4 | 65.22% |
| TMDX250117C00165000 | 2024-05-21 12:32PM EDT | 2025-01-17 | 19.00 | 17.50 | 22.10 | 0.00 | - | - | 3 | 64.08% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.