Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.74 +0.44 (+0.01%) Dow
39,173.02 +60.86 (+0.16%) Nasdaq
17,761.87 +44.21 (+0.25%) Bitcoin USD
60,917.39 -1,251.28 (-2.01%) CMC Crypto 200
1,267.00 -16.79 (-1.31%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00165000 | 2024-06-25 12:20PM EDT | 2024-07-19 | 1.80 | 1.55 | 1.90 | +0.45 | +33.33% | 15 | 65 | 50.88% |
| TMDX240816C00165000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 9.07 | 8.20 | 9.30 | +2.47 | +37.42% | 2 | 4 | 72.60% |
| TMDX241018C00165000 | 2024-06-21 9:34AM EDT | 2024-10-18 | 11.20 | 12.60 | 14.70 | 0.00 | - | 2 | 2 | 64.39% |
| TMDX241220C00165000 | 2024-06-26 1:13PM EDT | 2024-12-20 | 19.92 | 19.20 | 20.80 | -0.58 | -2.83% | 2 | 4 | 67.55% |
| TMDX250117C00165000 | 2024-06-17 3:30PM EDT | 2025-01-17 | 21.00 | 21.10 | 22.70 | 0.00 | - | 11 | 13 | 67.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX250117P00165000 | 2024-06-20 3:02PM EDT | 2025-01-17 | 39.40 | 36.80 | 38.80 | 0.00 | - | - | 1 | 57.93% |
© 2024 Yahoo. All rights reserved.