Singapore markets open in 6 hours 5 minutes

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
145.08-0.90 (-0.62%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240719C001650002024-06-25 12:20PM EDT2024-07-191.801.551.90+0.45+33.33%156550.88%
TMDX240816C001650002024-06-25 3:52PM EDT2024-08-169.078.209.30+2.47+37.42%2472.60%
TMDX241018C001650002024-06-21 9:34AM EDT2024-10-1811.2012.6014.700.00-2264.39%
TMDX241220C001650002024-06-26 1:13PM EDT2024-12-2019.9219.2020.80-0.58-2.83%2467.55%
TMDX250117C001650002024-06-17 3:30PM EDT2025-01-1721.0021.1022.700.00-111367.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX250117P001650002024-06-20 3:02PM EDT2025-01-1739.4036.8038.800.00--157.93%