Singapore markets closed

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
142.01-1.39 (-0.97%)
At close: 04:00PM EDT
141.69 -0.32 (-0.23%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240621C001600002024-06-14 3:54PM EDT2024-06-210.050.051.85-1.25-96.15%45174.41%
TMDX240719C001600002024-06-14 3:21PM EDT2024-07-193.192.603.70+0.04+1.27%320551.44%
TMDX241018C001600002024-06-14 9:33AM EDT2024-10-1812.3013.0016.80-1.47-10.68%11064.80%
TMDX241220C001600002024-05-14 9:54AM EDT2024-12-2018.3018.6021.800.00-14365.94%
TMDX250117C001600002024-06-13 2:07PM EDT2025-01-1721.6720.7024.000.00-23266.46%
Putsfor21 June 2024