Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,255.12 -82.47 (-0.12%) CMC Crypto 200
1,406.60 -11.28 (-0.80%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00160000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 1.85 | -1.25 | -96.15% | 4 | 51 | 74.41% |
| TMDX240719C00160000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 3.19 | 2.60 | 3.70 | +0.04 | +1.27% | 3 | 205 | 51.44% |
| TMDX241018C00160000 | 2024-06-14 9:33AM EDT | 2024-10-18 | 12.30 | 13.00 | 16.80 | -1.47 | -10.68% | 1 | 10 | 64.80% |
| TMDX241220C00160000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 18.30 | 18.60 | 21.80 | 0.00 | - | 1 | 43 | 65.94% |
| TMDX250117C00160000 | 2024-06-13 2:07PM EDT | 2025-01-17 | 21.67 | 20.70 | 24.00 | 0.00 | - | 2 | 32 | 66.46% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.