Singapore markets open in 6 hours 17 minutes

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
145.02-0.96 (-0.66%)
As of 02:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240719C001600002024-06-26 2:15PM EDT2024-07-192.552.402.75+0.65+34.21%430450.77%
TMDX241018C001600002024-06-24 3:43PM EDT2024-10-1813.4014.1016.200.00-11164.31%
TMDX241220C001600002024-06-18 9:38AM EDT2024-12-2021.0020.6022.800.00-14267.91%
TMDX250117C001600002024-06-26 9:37AM EDT2025-01-1724.0022.4024.60+1.60+7.14%18967.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX241220P001600002024-06-20 2:21PM EDT2024-12-2033.9031.8035.000.00--359.81%
TMDX250117P001600002024-06-17 12:21PM EDT2025-01-1735.4033.9035.500.00--258.59%