Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.83 -3.47 (-0.06%) Dow
39,141.41 +29.25 (+0.07%) Nasdaq
17,746.60 +28.94 (+0.16%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,268.15 -15.64 (-1.22%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00160000 | 2024-06-26 2:15PM EDT | 2024-07-19 | 2.55 | 2.40 | 2.75 | +0.65 | +34.21% | 4 | 304 | 50.77% |
| TMDX241018C00160000 | 2024-06-24 3:43PM EDT | 2024-10-18 | 13.40 | 14.10 | 16.20 | 0.00 | - | 1 | 11 | 64.31% |
| TMDX241220C00160000 | 2024-06-18 9:38AM EDT | 2024-12-20 | 21.00 | 20.60 | 22.80 | 0.00 | - | 1 | 42 | 67.91% |
| TMDX250117C00160000 | 2024-06-26 9:37AM EDT | 2025-01-17 | 24.00 | 22.40 | 24.60 | +1.60 | +7.14% | 1 | 89 | 67.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX241220P00160000 | 2024-06-20 2:21PM EDT | 2024-12-20 | 33.90 | 31.80 | 35.00 | 0.00 | - | - | 3 | 59.81% |
| TMDX250117P00160000 | 2024-06-17 12:21PM EDT | 2025-01-17 | 35.40 | 33.90 | 35.50 | 0.00 | - | - | 2 | 58.59% |
© 2024 Yahoo. All rights reserved.