Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.36 -3.94 (-0.07%) Dow
39,140.71 +28.55 (+0.07%) Nasdaq
17,740.90 +23.24 (+0.13%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00125000 | 2024-06-26 9:49AM EDT | 2024-07-19 | 21.70 | 21.50 | 22.80 | +5.70 | +35.63% | 2 | 57 | 62.65% |
| TMDX240816C00125000 | 2024-06-21 12:01PM EDT | 2024-08-16 | 24.47 | 26.80 | 29.00 | 0.00 | - | 1 | 1 | 78.48% |
| TMDX241018C00125000 | 2024-06-17 1:51PM EDT | 2024-10-18 | 29.70 | 30.80 | 33.50 | 0.00 | - | 1 | 9 | 68.53% |
| TMDX241220C00125000 | 2024-06-20 12:44PM EDT | 2024-12-20 | 34.47 | 37.20 | 38.90 | 0.00 | - | 1 | 17 | 72.16% |
| TMDX250117C00125000 | 2024-05-21 10:56AM EDT | 2025-01-17 | 35.70 | 37.30 | 40.90 | 0.00 | - | - | 4 | 69.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00125000 | 2024-06-26 11:38AM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | -0.85 | -41.46% | 7 | 55 | 51.83% |
| TMDX240816P00125000 | 2024-06-21 1:08PM EDT | 2024-08-16 | 8.05 | 6.10 | 7.00 | 0.00 | - | 4 | 4 | 71.28% |
| TMDX241018P00125000 | 2024-06-21 12:13PM EDT | 2024-10-18 | 11.90 | 9.10 | 11.60 | 0.00 | - | 1 | 16 | 62.29% |
| TMDX241220P00125000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 14.00 | 14.10 | 15.70 | 0.00 | - | 5 | 16 | 63.35% |
| TMDX250117P00125000 | 2024-06-10 1:20PM EDT | 2025-01-17 | 17.00 | 15.00 | 16.70 | 0.00 | - | 2 | 7 | 61.44% |
© 2024 Yahoo. All rights reserved.