Singapore markets closed

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
142.01-1.39 (-0.97%)
At close: 04:00PM EDT
141.69 -0.32 (-0.23%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240621C001200002024-06-05 11:01AM EDT2024-06-2119.0019.8024.500.00-42865.04%
TMDX240719C001200002024-06-14 1:11PM EDT2024-07-1926.0023.1026.00+0.75+2.97%16961.28%
TMDX241018C001200002024-06-03 10:56AM EDT2024-10-1825.0032.0035.200.00-11468.23%
TMDX241220C001200002024-06-03 2:44PM EDT2024-12-2032.4936.1040.700.00-21669.81%
TMDX250117C001200002024-05-28 10:35AM EDT2025-01-1738.8038.2042.200.00-1170.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240621P001200002024-06-14 9:37AM EDT2024-06-210.380.002.30+0.13+52.00%572104.79%
TMDX240719P001200002024-06-11 11:07AM EDT2024-07-191.700.001.80-0.55-24.44%14354.10%
TMDX241018P001200002024-06-11 12:48PM EDT2024-10-1810.507.3010.700.00-2658.70%
TMDX241220P001200002024-05-15 3:38PM EDT2024-12-2015.1011.1015.600.00-11360.93%
TMDX250117P001200002024-06-10 2:36PM EDT2025-01-1715.2012.6016.900.00--160.70%