Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,110.20 -62.38 (-0.09%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00120000 | 2024-06-05 11:01AM EDT | 2024-06-21 | 19.00 | 19.80 | 24.50 | 0.00 | - | 4 | 28 | 65.04% |
| TMDX240719C00120000 | 2024-06-14 1:11PM EDT | 2024-07-19 | 26.00 | 23.10 | 26.00 | +0.75 | +2.97% | 1 | 69 | 61.28% |
| TMDX241018C00120000 | 2024-06-03 10:56AM EDT | 2024-10-18 | 25.00 | 32.00 | 35.20 | 0.00 | - | 1 | 14 | 68.23% |
| TMDX241220C00120000 | 2024-06-03 2:44PM EDT | 2024-12-20 | 32.49 | 36.10 | 40.70 | 0.00 | - | 2 | 16 | 69.81% |
| TMDX250117C00120000 | 2024-05-28 10:35AM EDT | 2025-01-17 | 38.80 | 38.20 | 42.20 | 0.00 | - | 1 | 1 | 70.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00120000 | 2024-06-14 9:37AM EDT | 2024-06-21 | 0.38 | 0.00 | 2.30 | +0.13 | +52.00% | 5 | 72 | 104.79% |
| TMDX240719P00120000 | 2024-06-11 11:07AM EDT | 2024-07-19 | 1.70 | 0.00 | 1.80 | -0.55 | -24.44% | 1 | 43 | 54.10% |
| TMDX241018P00120000 | 2024-06-11 12:48PM EDT | 2024-10-18 | 10.50 | 7.30 | 10.70 | 0.00 | - | 2 | 6 | 58.70% |
| TMDX241220P00120000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 15.10 | 11.10 | 15.60 | 0.00 | - | 1 | 13 | 60.93% |
| TMDX250117P00120000 | 2024-06-10 2:36PM EDT | 2025-01-17 | 15.20 | 12.60 | 16.90 | 0.00 | - | - | 1 | 60.70% |
© 2024 Yahoo. All rights reserved.