Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.47 -4.83 (-0.09%) Dow
39,145.57 +33.41 (+0.09%) Nasdaq
17,736.15 +18.49 (+0.10%) Bitcoin USD
60,789.19 -1,469.07 (-2.36%) CMC Crypto 200
1,266.02 -17.76 (-1.38%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00120000 | 2024-06-24 10:07AM EDT | 2024-07-19 | 21.60 | 24.40 | 27.90 | 0.00 | - | 3 | 61 | 60.01% |
| TMDX241018C00120000 | 2024-06-03 10:56AM EDT | 2024-10-18 | 25.00 | 34.40 | 37.00 | 0.00 | - | 1 | 14 | 70.71% |
| TMDX241220C00120000 | 2024-06-26 1:13PM EDT | 2024-12-20 | 40.55 | 40.20 | 43.10 | +3.62 | +9.80% | 3 | 16 | 74.96% |
| TMDX250117C00120000 | 2024-06-21 3:12PM EDT | 2025-01-17 | 36.31 | 41.00 | 43.40 | 0.00 | - | 1 | 1 | 71.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00120000 | 2024-06-26 10:49AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.75 | -0.55 | -45.83% | 1 | 118 | 52.78% |
| TMDX240816P00120000 | 2024-06-21 2:06PM EDT | 2024-08-16 | 6.00 | 4.70 | 5.50 | 0.00 | - | 1 | 1 | 71.95% |
| TMDX241018P00120000 | 2024-06-20 12:34PM EDT | 2024-10-18 | 9.90 | 7.10 | 9.60 | 0.00 | - | 2 | 8 | 61.85% |
| TMDX241220P00120000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 15.10 | 11.10 | 15.60 | 0.00 | - | 1 | 13 | 65.28% |
| TMDX250117P00120000 | 2024-06-20 2:50PM EDT | 2025-01-17 | 14.40 | 13.10 | 14.90 | 0.00 | - | 20 | 21 | 62.51% |
© 2024 Yahoo. All rights reserved.