Singapore markets open in 5 hours 55 minutes

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
145.09-0.89 (-0.61%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240719C001200002024-06-24 10:07AM EDT2024-07-1921.6024.4027.900.00-36160.01%
TMDX241018C001200002024-06-03 10:56AM EDT2024-10-1825.0034.4037.000.00-11470.71%
TMDX241220C001200002024-06-26 1:13PM EDT2024-12-2040.5540.2043.10+3.62+9.80%31674.96%
TMDX250117C001200002024-06-21 3:12PM EDT2025-01-1736.3141.0043.400.00-1171.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240719P001200002024-06-26 10:49AM EDT2024-07-190.650.550.75-0.55-45.83%111852.78%
TMDX240816P001200002024-06-21 2:06PM EDT2024-08-166.004.705.500.00-1171.95%
TMDX241018P001200002024-06-20 12:34PM EDT2024-10-189.907.109.600.00-2861.85%
TMDX241220P001200002024-05-15 3:38PM EDT2024-12-2015.1011.1015.600.00-11365.28%
TMDX250117P001200002024-06-20 2:50PM EDT2025-01-1714.4013.1014.900.00-202162.51%