Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.93 +0.63 (+0.01%) Dow
39,174.09 +61.93 (+0.16%) Nasdaq
17,761.87 +44.21 (+0.25%) Bitcoin USD
60,904.57 -1,173.60 (-1.89%) CMC Crypto 200
1,267.07 -16.71 (-1.30%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00115000 | 2024-06-21 1:27PM EDT | 2024-07-19 | 25.04 | 28.80 | 32.60 | 0.00 | - | 3 | 34 | 61.18% |
| TMDX241018C00115000 | 2024-05-10 12:17PM EDT | 2024-10-18 | 28.75 | 31.70 | 36.00 | 0.00 | - | 1 | 32 | 58.41% |
| TMDX241220C00115000 | 2024-05-29 10:48AM EDT | 2024-12-20 | 41.02 | 42.50 | 44.70 | 0.00 | - | 1 | 12 | 72.35% |
| TMDX250117C00115000 | 2024-05-28 12:46PM EDT | 2025-01-17 | 41.19 | 44.20 | 46.40 | 0.00 | - | 1 | 2 | 72.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00115000 | 2024-06-24 3:14PM EDT | 2024-07-19 | 0.66 | 0.35 | 0.45 | 0.00 | - | 15 | 29 | 55.66% |
| TMDX240816P00115000 | 2024-06-26 11:09AM EDT | 2024-08-16 | 3.74 | 3.70 | 4.30 | -0.81 | -17.80% | 1 | 1 | 73.45% |
| TMDX241018P00115000 | 2024-05-22 12:21PM EDT | 2024-10-18 | 7.70 | 6.20 | 10.30 | 0.00 | - | 1 | 7 | 68.57% |
| TMDX241220P00115000 | 2024-05-17 2:16PM EDT | 2024-12-20 | 13.40 | 9.20 | 13.70 | 0.00 | - | 2 | 6 | 65.71% |
| TMDX261218P00115000 | 2024-06-21 10:30AM EDT | 2026-12-18 | 31.00 | 28.00 | 32.50 | 0.00 | - | 1 | 1 | 55.37% |
© 2024 Yahoo. All rights reserved.