Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,082.60 +87.93 (+0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621C00110000 | 2024-06-13 11:27AM EDT | 2024-06-21 | 32.40 | 30.20 | 34.30 | 0.00 | - | 1 | 26 | 101.56% |
| TMDX240719C00110000 | 2024-06-13 11:07AM EDT | 2024-07-19 | 36.00 | 31.60 | 35.40 | 0.00 | - | 2 | 53 | 68.77% |
| TMDX241018C00110000 | 2024-05-31 1:14PM EDT | 2024-10-18 | 34.50 | 39.00 | 42.30 | 0.00 | - | 1 | 18 | 71.50% |
| TMDX241220C00110000 | 2024-06-13 12:48PM EDT | 2024-12-20 | 43.49 | 43.60 | 46.50 | 0.00 | - | 1 | 40 | 72.99% |
| TMDX250117C00110000 | 2024-06-07 2:16PM EDT | 2025-01-17 | 43.95 | 44.20 | 47.90 | 0.00 | - | 1 | 7 | 71.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240621P00110000 | 2024-06-13 1:45PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.40 | +0.04 | +23.53% | 5 | 87 | 98.34% |
| TMDX240719P00110000 | 2024-06-07 3:00PM EDT | 2024-07-19 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 66.87% |
| TMDX241018P00110000 | 2024-06-03 10:33AM EDT | 2024-10-18 | 9.00 | 4.50 | 8.10 | 0.00 | - | 1 | 2 | 61.42% |
| TMDX250117P00110000 | 2024-05-30 12:47PM EDT | 2025-01-17 | 11.60 | 8.70 | 13.30 | 0.00 | - | 1 | 1 | 61.90% |
© 2024 Yahoo. All rights reserved.