Singapore markets open in 6 hours 1 minute

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
144.90-1.08 (-0.74%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240719C001100002024-06-24 12:02PM EDT2024-07-1930.9534.1037.200.00-17973.32%
TMDX240816C001100002024-06-21 11:24AM EDT2024-08-1635.0037.6040.100.00-1181.87%
TMDX241018C001100002024-05-31 1:14PM EDT2024-10-1834.5041.5043.900.00-11873.66%
TMDX241220C001100002024-06-18 3:16PM EDT2024-12-2048.6045.2048.200.00-304473.18%
TMDX250117C001100002024-06-07 2:16PM EDT2025-01-1743.9547.3049.700.00-1773.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240719P001100002024-06-21 1:11PM EDT2024-07-190.580.051.200.00-4870.36%
TMDX240816P001100002024-06-21 2:30PM EDT2024-08-163.902.703.300.00-111174.05%
TMDX241018P001100002024-06-24 12:58PM EDT2024-10-186.464.206.400.00-3561.95%
TMDX250117P001100002024-06-20 12:34PM EDT2025-01-1711.509.6011.000.00-3463.27%
TMDX261218P001100002024-06-21 2:41PM EDT2026-12-1828.7525.5030.500.00-1156.09%