Singapore markets closed

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
142.01-1.39 (-0.97%)
At close: 04:00PM EDT
141.69 -0.32 (-0.23%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240621C001100002024-06-13 11:27AM EDT2024-06-2132.4030.2034.300.00-126101.56%
TMDX240719C001100002024-06-13 11:07AM EDT2024-07-1936.0031.6035.400.00-25368.77%
TMDX241018C001100002024-05-31 1:14PM EDT2024-10-1834.5039.0042.300.00-11871.50%
TMDX241220C001100002024-06-13 12:48PM EDT2024-12-2043.4943.6046.500.00-14072.99%
TMDX250117C001100002024-06-07 2:16PM EDT2025-01-1743.9544.2047.900.00-1771.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMDX240621P001100002024-06-13 1:45PM EDT2024-06-210.210.000.40+0.04+23.53%58798.34%
TMDX240719P001100002024-06-07 3:00PM EDT2024-07-191.100.002.700.00-1466.87%
TMDX241018P001100002024-06-03 10:33AM EDT2024-10-189.004.508.100.00-1261.42%
TMDX250117P001100002024-05-30 12:47PM EDT2025-01-1711.608.7013.300.00-1161.90%