Singapore markets open in 6 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.71 -0.59 (-0.01%) Dow
39,171.22 +59.06 (+0.15%) Nasdaq
17,753.25 +35.60 (+0.20%) Bitcoin USD
60,883.64 -1,290.16 (-2.08%) CMC Crypto 200
1,265.48 -18.31 (-1.43%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719C00110000 | 2024-06-24 12:02PM EDT | 2024-07-19 | 30.95 | 34.10 | 37.20 | 0.00 | - | 1 | 79 | 73.32% |
| TMDX240816C00110000 | 2024-06-21 11:24AM EDT | 2024-08-16 | 35.00 | 37.60 | 40.10 | 0.00 | - | 1 | 1 | 81.87% |
| TMDX241018C00110000 | 2024-05-31 1:14PM EDT | 2024-10-18 | 34.50 | 41.50 | 43.90 | 0.00 | - | 1 | 18 | 73.66% |
| TMDX241220C00110000 | 2024-06-18 3:16PM EDT | 2024-12-20 | 48.60 | 45.20 | 48.20 | 0.00 | - | 30 | 44 | 73.18% |
| TMDX250117C00110000 | 2024-06-07 2:16PM EDT | 2025-01-17 | 43.95 | 47.30 | 49.70 | 0.00 | - | 1 | 7 | 73.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX240719P00110000 | 2024-06-21 1:11PM EDT | 2024-07-19 | 0.58 | 0.05 | 1.20 | 0.00 | - | 4 | 8 | 70.36% |
| TMDX240816P00110000 | 2024-06-21 2:30PM EDT | 2024-08-16 | 3.90 | 2.70 | 3.30 | 0.00 | - | 11 | 11 | 74.05% |
| TMDX241018P00110000 | 2024-06-24 12:58PM EDT | 2024-10-18 | 6.46 | 4.20 | 6.40 | 0.00 | - | 3 | 5 | 61.95% |
| TMDX250117P00110000 | 2024-06-20 12:34PM EDT | 2025-01-17 | 11.50 | 9.60 | 11.00 | 0.00 | - | 3 | 4 | 63.27% |
| TMDX261218P00110000 | 2024-06-21 2:41PM EDT | 2026-12-18 | 28.75 | 25.50 | 30.50 | 0.00 | - | 1 | 1 | 56.09% |
© 2024 Yahoo. All rights reserved.