Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,454.47 -6.01 (-0.11%) Dow
39,102.39 -16.47 (-0.04%) Nasdaq
17,755.33 +22.72 (+0.13%) Bitcoin USD
62,758.86 +1,264.91 (+2.06%) CMC Crypto 200
1,302.36 +0.29 (+0.02%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.75 | 0.00 | - | 2 | 2 | 70.00 | - | - | - | - | - |
| 81.10 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 28.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 31.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 32.00 | 0.00 | - | - | 1 |
| 72.75 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 61.92 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
| 61.85 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 60.53 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 58.77 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 43.40 | 0.00 | - | 10 | 10 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.