Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,469.22 +8.74 (+0.16%) Dow
39,331.12 +212.26 (+0.54%) Nasdaq
17,732.45 -0.15 (-0.00%) Bitcoin USD
62,657.93 +986.84 (+1.60%) CMC Crypto 200
1,300.59 -1.48 (-0.11%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.40 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 8.40 | 0.00 | - | 15 | 16 |
| 61.50 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 51.70 | 0.00 | - | 1 | 1 | 140.00 | 35.65 | 0.00 | - | - | 1 |
| 49.00 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 36.98 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 35.77 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
| 37.08 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 33.05 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 15 | 15 | 185.00 | - | - | - | - | - |
| 30.58 | 0.00 | - | 96 | 51 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.