Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.65 -4.65 (-0.09%) Dow
39,146.29 +34.13 (+0.09%) Nasdaq
17,737.77 +20.12 (+0.11%) Bitcoin USD
60,789.19 -1,469.07 (-2.36%) CMC Crypto 200
1,266.02 -17.76 (-1.38%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.25 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 60.80 | 0.00 | - | 2 | 4 | 25.00 | 1.70 | 0.00 | - | 6 | 10 |
| 56.26 | 0.00 | - | 2 | 8 | 30.00 | 0.55 | 0.00 | - | 1 | 13 |
| 111.93 | 0.00 | - | 2 | 4 | 35.00 | 2.05 | 0.00 | - | 1 | 2 |
| 99.80 | 0.00 | - | 1 | 48 | 40.00 | 0.48 | 0.00 | - | 1 | 8 |
| 97.50 | 0.00 | - | 1 | 5 | 45.00 | 5.00 | 0.00 | - | - | 2 |
| 93.00 | 0.00 | - | 7 | 123 | 50.00 | 3.17 | 0.00 | - | 1 | 7 |
| 80.90 | 0.00 | - | 1 | 0 | 55.00 | 2.42 | 0.00 | - | 1 | 12 |
| 84.75 | 0.00 | - | 1 | 64 | 60.00 | 1.80 | 0.00 | - | 1 | 27 |
| 76.30 | 0.00 | - | 1 | 17 | 65.00 | 1.80 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 67.50 | 1.70 | 0.00 | - | 2 | 1 |
| 69.20 | 0.00 | - | 1 | 36 | 70.00 | 2.20 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 72.50 | 1.71 | 0.00 | - | 4 | 10 |
| 71.00 | 0.00 | - | 1 | 30 | 75.00 | 3.90 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 77.50 | 11.20 | 0.00 | - | 1 | 1 |
| 63.80 | 0.00 | - | 1 | 110 | 80.00 | 3.37 | 0.00 | - | 1 | 25 |
| 62.27 | 0.00 | - | 2 | 1 | 82.50 | 5.00 | 0.00 | - | - | 1 |
| 66.00 | +4.96 | +8.13% | 1 | 109 | 85.00 | 4.05 | 0.00 | - | 2 | 8 |
| 59.00 | +2.70 | +4.80% | 1 | 375 | 90.00 | 5.00 | 0.00 | - | 1 | 22 |
| 55.60 | 0.00 | - | 1 | 62 | 95.00 | 5.70 | 0.00 | - | 3 | 7 |
| 52.25 | 0.00 | - | 1 | 156 | 100.00 | 6.60 | -0.70 | -9.59% | 1 | 51 |
| 45.00 | 0.00 | - | 1 | 17 | 105.00 | 8.05 | 0.00 | - | 2 | 3 |
| 48.60 | 0.00 | - | 30 | 44 | 110.00 | - | - | - | - | - |
| 41.02 | 0.00 | - | 1 | 12 | 115.00 | 13.40 | 0.00 | - | 2 | 6 |
| 40.55 | +3.62 | +9.80% | 3 | 16 | 120.00 | 15.10 | 0.00 | - | 1 | 13 |
| 34.47 | 0.00 | - | 1 | 17 | 125.00 | 14.00 | 0.00 | - | 5 | 16 |
| 36.30 | +1.20 | +3.42% | 1 | 79 | 130.00 | - | - | - | - | - |
| 29.11 | 0.00 | - | 1 | 30 | 135.00 | 19.10 | 0.00 | - | 2 | 16 |
| 30.50 | 0.00 | - | 1 | 171 | 140.00 | 24.30 | 0.00 | - | 12 | 18 |
| 28.80 | +0.24 | +0.84% | 3 | 19 | 145.00 | 25.40 | 0.00 | - | 2 | 7 |
| 25.55 | +2.75 | +12.06% | 18 | 37 | 150.00 | 29.10 | 0.00 | - | 11 | 23 |
| 23.00 | 0.00 | - | 1 | 19 | 155.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 42 | 160.00 | 33.90 | 0.00 | - | - | 3 |
| 19.92 | -0.58 | -2.83% | 2 | 4 | 165.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 14.68 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 5 | 46 | 180.00 | - | - | - | - | - |
| 12.67 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 11.50 | -0.40 | -3.36% | 1 | 7 | 190.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 9.30 | -0.20 | -2.11% | 1 | 11 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.