Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.61 +0.13 (+0.00%) Dow
39,175.93 +57.07 (+0.15%) Nasdaq
17,763.68 +31.08 (+0.18%) Bitcoin USD
62,728.38 +1,209.43 (+1.97%) CMC Crypto 200
1,299.08 -2.99 (-0.23%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 105.00 | 2.16 | 0.00 | - | 2 | 3 |
| 35.00 | 0.00 | - | 1 | 1 | 110.00 | 2.15 | -1.75 | -44.87% | 3 | 11 |
| 30.55 | 0.00 | - | - | 1 | 115.00 | 3.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 6.00 | 0.00 | - | 1 | 1 |
| 24.47 | 0.00 | - | 1 | 1 | 125.00 | 8.05 | 0.00 | - | 4 | 4 |
| 25.89 | 0.00 | - | - | 79 | 130.00 | 8.06 | 0.00 | - | 1 | 6 |
| 21.19 | 0.00 | - | 1 | 2 | 135.00 | 10.60 | 0.00 | - | - | 4 |
| 21.61 | +0.41 | +1.93% | 1 | 5 | 140.00 | 12.60 | 0.00 | - | 14 | 37 |
| 20.30 | +1.70 | +9.14% | 1 | 16 | 145.00 | 12.40 | 0.00 | - | 1 | 3 |
| 15.90 | 0.00 | - | 12 | 68 | 150.00 | 15.30 | 0.00 | - | 2 | 2 |
| 13.60 | 0.00 | - | 12 | 125 | 155.00 | 19.10 | 0.00 | - | - | 3 |
| 12.00 | 0.00 | - | 89 | 92 | 160.00 | 20.00 | 0.00 | - | 1 | 1 |
| 11.02 | +1.82 | +19.78% | 1 | 7 | 165.00 | - | - | - | - | - |
| 8.32 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
| 8.10 | +0.09 | +1.12% | 1 | 4 | 175.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 10 | 190.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 5 | 27 | 195.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.