Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.07 -3.23 (-0.06%) Dow
39,143.12 +30.96 (+0.08%) Nasdaq
17,748.68 +31.03 (+0.18%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.26 | 0.00 | - | 3 | 2 | 35.00 | 0.65 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 42.50 | 0.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 2 | 4 |
| 90.57 | 0.00 | - | 5 | 20 | 50.00 | 1.10 | 0.00 | - | 1 | 5 |
| 27.65 | 0.00 | - | - | 1 | 55.00 | 1.15 | 0.00 | - | 1 | 57 |
| 24.00 | 0.00 | - | 1 | 12 | 60.00 | 0.09 | 0.00 | - | 2 | 62 |
| 56.25 | 0.00 | - | 25 | 34 | 65.00 | 0.40 | 0.00 | - | 2 | 29 |
| 52.32 | 0.00 | - | - | 1 | 67.50 | - | - | - | - | - |
| 70.60 | 0.00 | - | 4 | 51 | 70.00 | 0.30 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 72.50 | 0.40 | 0.00 | - | - | 1 |
| 62.79 | 0.00 | - | 1 | 17 | 75.00 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 77.50 | 4.40 | 0.00 | - | 1 | 2 |
| 51.33 | 0.00 | - | 1 | 48 | 80.00 | 0.06 | +0.01 | +20.00% | 1 | 33 |
| - | - | - | - | - | 82.50 | 1.20 | 0.00 | - | - | 5 |
| 54.10 | 0.00 | - | 2 | 52 | 85.00 | 2.15 | 0.00 | - | 2 | 32 |
| 51.03 | 0.00 | - | 4 | 65 | 90.00 | 1.05 | 0.00 | - | 1 | 13 |
| 46.43 | 0.00 | - | 1 | 61 | 95.00 | 1.50 | 0.00 | - | 1 | 13 |
| 45.55 | -0.95 | -2.04% | 18 | 96 | 100.00 | 0.95 | 0.00 | - | 2 | 38 |
| 36.90 | 0.00 | - | 4 | 43 | 105.00 | 0.18 | 0.00 | - | 1 | 18 |
| 30.95 | 0.00 | - | 1 | 79 | 110.00 | 0.58 | 0.00 | - | 4 | 8 |
| 25.04 | 0.00 | - | 3 | 34 | 115.00 | 0.66 | 0.00 | - | 15 | 29 |
| 21.60 | 0.00 | - | 3 | 61 | 120.00 | 0.65 | -0.55 | -45.83% | 1 | 118 |
| 21.70 | +5.70 | +35.63% | 2 | 57 | 125.00 | 1.20 | -0.85 | -41.46% | 7 | 55 |
| 14.10 | 0.00 | - | 1 | 67 | 130.00 | 2.00 | -0.99 | -33.11% | 3 | 45 |
| 13.90 | +3.32 | +31.38% | 21 | 75 | 135.00 | 3.30 | -1.40 | -29.79% | 4 | 164 |
| 10.30 | +2.00 | +24.10% | 11 | 132 | 140.00 | 5.10 | -1.60 | -23.88% | 25 | 66 |
| 8.15 | +2.25 | +38.14% | 1 | 140 | 145.00 | 7.08 | -5.01 | -41.44% | 28 | 29 |
| 5.40 | +1.05 | +24.14% | 13 | 395 | 150.00 | 10.00 | 0.00 | - | 2 | 10 |
| 3.70 | +0.70 | +23.33% | 3 | 47 | 155.00 | 15.40 | 0.00 | - | 2 | 7 |
| 2.55 | +0.65 | +34.21% | 4 | 304 | 160.00 | - | - | - | - | - |
| 1.80 | +0.45 | +33.33% | 15 | 65 | 165.00 | - | - | - | - | - |
| 1.45 | +0.60 | +70.59% | 30 | 51 | 170.00 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 1 | 29 | 175.00 | - | - | - | - | - |
| 0.60 | +0.20 | +50.00% | 5 | 38 | 180.00 | - | - | - | - | - |
| 0.37 | -0.23 | -38.33% | 4 | 7 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 4 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.