Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,446.95 +203.73 (+0.31%) CMC Crypto 200
1,379.52 -38.36 (-2.71%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | 0.00 | - | 3 | 21 | 2.50 | 0.20 | 0.00 | - | 226 | 3,531 |
| 1.90 | 0.00 | - | 21 | 1,069 | 5.00 | 0.90 | 0.00 | - | 7 | 129 |
| 1.10 | 0.00 | - | 1 | 179 | 7.50 | 3.40 | 0.00 | - | 5 | 10 |
| 0.60 | 0.00 | - | 22 | 51 | 10.00 | 1.55 | 0.00 | - | 2 | 1,478 |
| 0.30 | -0.18 | -37.50% | 20 | 1,920 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 126 | 15.00 | 3.60 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 3 | 388 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,101 | 20.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 14 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.