Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,344.12 +12.42 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,722.54 -367.39 (-2.03%) FTSE 100
8,226.58 +1.25 (+0.02%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.93 -4.21 (-0.33%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | 0.00 | - | 3 | 0 | 2.50 | 0.20 | 0.00 | - | 226 | 3,531 |
| 2.15 | 0.00 | - | 5 | 0 | 5.00 | 1.00 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 7.50 | 3.40 | 0.00 | - | 5 | 10 |
| 0.61 | 0.00 | - | 102 | 0 | 10.00 | 1.55 | 0.00 | - | 2 | 1,478 |
| 0.25 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 126 | 15.00 | 3.60 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 3 | 388 | 17.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,101 | 20.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 22.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 14 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.