Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,270.15 +1,124.93 (+1.73%) CMC Crypto 200
1,377.70 -4.96 (-0.36%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI241220C00002500 | 2024-06-13 9:46AM EDT | 2.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| TMCI241220C00005000 | 2024-06-18 12:25PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,066 | 0.00% |
| TMCI241220C00007500 | 2024-06-18 12:08PM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 179 | 6.25% |
| TMCI241220C00010000 | 2024-06-17 1:28PM EDT | 10.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| TMCI241220C00012500 | 2024-06-14 1:49PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 1,920 | 25.00% |
| TMCI241220C00015000 | 2024-05-16 11:43AM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 50 | 126 | 99.61% |
| TMCI241220C00017500 | 2024-05-17 10:04AM EDT | 17.50 | 0.09 | 0.00 | 0.45 | 0.00 | - | 3 | 388 | 102.34% |
| TMCI241220C00020000 | 2024-05-15 2:57PM EDT | 20.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 1,101 | 116.02% |
| TMCI241220C00022500 | 2024-03-08 10:30AM EDT | 22.50 | 1.50 | 0.05 | 2.90 | 0.00 | - | 1 | 2 | 207.23% |
| TMCI241220C00030000 | 2024-03-08 12:24PM EDT | 30.00 | 0.50 | 0.05 | 1.20 | 0.00 | - | 3 | 3 | 171.00% |
| TMCI241220C00035000 | 2024-05-08 9:32AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI241220P00002500 | 2024-05-13 10:05AM EDT | 2.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 226 | 3,531 | 91.80% |
| TMCI241220P00005000 | 2024-06-18 12:08PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 6.25% |
| TMCI241220P00007500 | 2024-05-09 1:18PM EDT | 7.50 | 3.40 | 0.00 | 2.95 | 0.00 | - | 5 | 10 | 115.04% |
| TMCI241220P00010000 | 2024-04-09 10:57AM EDT | 10.00 | 1.55 | 5.50 | 5.90 | 0.00 | - | 2 | 1,478 | 158.59% |
| TMCI241220P00015000 | 2024-02-09 12:55PM EDT | 15.00 | 3.60 | 3.50 | 5.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.