Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,361.56 -54.89 (-0.65%) Bitcoin USD
69,744.14 -1,225.91 (-1.73%) CMC Crypto 200
1,511.75 -14.67 (-0.96%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240920C00002500 | 2024-05-09 9:30AM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| TMCI240920C00005000 | 2024-05-21 3:47PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 378 | 1,070 | 0.20% |
| TMCI240920C00007500 | 2024-05-21 9:32AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 372 | 25.00% |
| TMCI240920C00010000 | 2024-05-16 12:34PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TMCI240920C00012500 | 2024-05-14 12:55PM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 50.00% |
| TMCI240920C00015000 | 2024-05-15 1:06PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TMCI240920C00017500 | 2024-04-01 2:52PM EDT | 17.50 | 0.90 | 0.00 | 0.55 | 0.00 | - | 30 | 5 | 153.52% |
| TMCI240920C00020000 | 2024-02-13 11:23AM EDT | 20.00 | 1.67 | 0.10 | 1.05 | 0.00 | - | - | 2 | 199.61% |
| TMCI240920C00022500 | 2024-03-28 1:04PM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 185.74% |
| TMCI240920C00025000 | 2024-05-15 10:09AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240920P00002500 | 2024-05-08 11:58AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| TMCI240920P00005000 | 2024-05-14 2:27PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TMCI240920P00007500 | 2024-05-14 2:27PM EDT | 7.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| TMCI240920P00012500 | 2024-02-27 2:52PM EDT | 12.50 | 2.00 | 1.45 | 2.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.