Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,308.15 +8.15 (+0.25%) Nikkei
38,603.00 -30.02 (-0.08%) Hang Seng
18,065.46 -269.86 (-1.47%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,629.83 -889.01 (-1.36%) CMC Crypto 200
1,352.99 -29.68 (-2.15%)
Treace Medical Concepts, Inc. (TMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240719C00005000 | 2024-06-20 1:22PM EDT | 5.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TMCI240719C00007500 | 2024-06-17 3:37PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TMCI240719C00010000 | 2024-06-06 9:34AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMCI240719P00005000 | 2024-06-20 2:26PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMCI240719P00007500 | 2024-06-17 9:30AM EDT | 7.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.